시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	300,500	61,500	- 16.99%	1,725,395	515,388
13:59	302,000	60,000	- 16.58%	1,719,226	513,529
13:58	300,500	61,500	- 16.99%	1,713,480	511,798
13:57	299,500	62,500	- 17.27%	1,708,592	510,334
13:56	299,500	62,500	- 17.27%	1,706,616	509,742
13:55	299,000	63,000	- 17.40%	1,704,523	509,117
13:54	300,500	61,500	- 16.99%	1,697,133	506,906
13:53	300,000	62,000	- 17.13%	1,693,601	505,847
13:52	299,500	62,500	- 17.27%	1,684,229	503,036
13:51	299,500	62,500	- 17.27%	1,681,771	502,300