시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	300,500	61,500	- 16.99%	1,760,638	525,989
14:09	300,500	61,500	- 16.99%	1,758,505	525,348
14:08	301,500	60,500	- 16.71%	1,754,885	524,258
14:07	301,500	60,500	- 16.71%	1,751,683	523,294
14:06	300,500	61,500	- 16.99%	1,749,047	522,501
14:05	302,000	60,000	- 16.58%	1,746,355	521,692
14:04	302,000	60,000	- 16.58%	1,742,339	520,479
14:03	301,000	61,000	- 16.85%	1,737,175	518,922
14:02	300,000	62,000	- 17.13%	1,734,356	518,076
14:01	300,500	61,500	- 16.99%	1,730,335	516,870