시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	302,000	60,000	- 16.58%	1,787,348	534,005
14:19	301,000	61,000	- 16.85%	1,784,903	533,267
14:18	301,500	60,500	- 16.71%	1,782,903	532,666
14:17	301,000	61,000	- 16.85%	1,780,948	532,078
14:16	300,500	61,500	- 16.99%	1,778,795	531,430
14:15	300,000	62,000	- 17.13%	1,776,758	530,819
14:14	299,500	62,500	- 17.27%	1,773,429	529,821
14:13	300,000	62,000	- 17.13%	1,770,414	528,918
14:12	300,500	61,500	- 16.99%	1,768,976	528,487
14:11	299,500	62,500	- 17.27%	1,765,269	527,375