시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	303,000	59,000	- 16.30%	1,820,859	544,110
14:29	303,000	59,000	- 16.30%	1,817,669	543,143
14:28	302,500	59,500	- 16.44%	1,814,807	542,277
14:27	301,000	61,000	- 16.85%	1,811,012	541,132
14:26	301,500	60,500	- 16.71%	1,806,032	539,633
14:25	301,000	61,000	- 16.85%	1,803,295	538,809
14:24	301,500	60,500	- 16.71%	1,799,886	537,782
14:23	301,000	61,000	- 16.85%	1,797,982	537,209
14:22	301,000	61,000	- 16.85%	1,794,071	536,033
14:21	302,500	59,500	- 16.44%	1,790,673	535,008