시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	306,500	55,500	- 15.33%	1,855,256	554,579
14:39	306,500	55,500	- 15.33%	1,853,418	554,017
14:38	306,000	56,000	- 15.47%	1,850,528	553,132
14:37	305,500	56,500	- 15.61%	1,847,173	552,108
14:36	306,000	56,000	- 15.47%	1,839,374	549,721
14:35	304,000	58,000	- 16.02%	1,835,175	548,440
14:34	302,500	59,500	- 16.44%	1,829,987	546,867
14:33	302,000	60,000	- 16.58%	1,828,635	546,458
14:32	301,500	60,500	- 16.71%	1,826,416	545,789
14:31	302,000	60,000	- 16.58%	1,824,352	545,166