시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	307,250	54,750	- 15.12%	1,894,328	566,600
14:49	307,000	55,000	- 15.19%	1,892,444	566,022
14:48	307,000	55,000	- 15.19%	1,890,346	565,378
14:47	307,000	55,000	- 15.19%	1,884,527	563,594
14:46	309,000	53,000	- 14.64%	1,873,785	560,282
14:45	308,000	54,000	- 14.92%	1,870,401	559,237
14:44	308,000	54,000	- 14.92%	1,866,303	557,974
14:43	307,500	54,500	- 15.06%	1,863,442	557,095
14:42	307,500	54,500	- 15.06%	1,861,604	556,529
14:41	307,500	54,500	- 15.06%	1,857,746	555,344