시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	308,000	54,000	- 14.92%	335,606	102,868
09:09	304,500	57,500	- 15.88%	316,991	97,139
09:08	299,000	63,000	- 17.40%	296,649	91,010
09:07	294,500	67,500	- 18.65%	276,888	85,145
09:06	295,000	67,000	- 18.51%	242,261	74,978
09:05	306,000	56,000	- 15.47%	192,682	60,059
09:04	305,000	57,000	- 15.75%	165,749	51,834
09:03	312,000	50,000	- 13.81%	138,689	43,474
09:02	314,500	47,500	- 13.12%	105,970	33,106