시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	301,000	61,000	- 16.85%	514,755	156,953
09:19	298,500	63,500	- 17.54%	501,893	153,104
09:18	295,500	66,500	- 18.37%	488,793	149,224
09:17	296,500	65,500	- 18.09%	475,064	145,156
09:16	296,000	66,000	- 18.23%	459,593	140,577
09:15	297,500	64,500	- 17.82%	437,179	133,973
09:14	306,000	56,000	- 15.47%	411,777	126,309
09:13	307,500	54,500	- 15.06%	391,512	120,077
09:12	307,500	54,500	- 15.06%	376,338	115,422
09:11	305,500	56,500	- 15.61%	355,025	108,849