시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	304,000	58,000	- 16.02%	612,731	186,548
09:29	303,000	59,000	- 16.30%	604,483	184,053
09:28	304,500	57,500	- 15.88%	593,405	180,704
09:27	303,000	59,000	- 16.30%	585,681	178,358
09:26	303,000	59,000	- 16.30%	579,812	176,578
09:25	299,000	63,000	- 17.40%	571,266	174,015
09:24	301,500	60,500	- 16.71%	561,396	171,050
09:23	303,500	58,500	- 16.16%	547,542	166,857
09:22	304,750	57,250	- 15.82%	539,008	164,265
09:21	298,500	63,500	- 17.54%	530,388	161,656