시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	302,500	59,500	- 16.44%	700,419	213,346
09:39	303,500	58,500	- 16.16%	692,561	210,969
09:38	307,000	55,000	- 15.19%	682,733	207,971
09:37	309,500	52,500	- 14.50%	672,703	204,887
09:36	309,000	53,000	- 14.64%	662,269	201,658
09:35	307,500	54,500	- 15.06%	654,447	199,253
09:34	306,500	55,500	- 15.33%	645,468	196,502
09:33	301,500	60,500	- 16.71%	639,586	194,713
09:32	304,000	58,000	- 16.02%	629,473	191,654
09:31	305,750	56,250	- 15.54%	621,559	189,243