시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	294,250	67,750	- 18.72%	786,816	239,061
09:49	296,000	66,000	- 18.23%	780,853	237,301
09:48	296,500	65,500	- 18.09%	770,905	234,361
09:47	298,000	64,000	- 17.68%	765,387	232,724
09:46	298,000	64,000	- 17.68%	761,445	231,550
09:45	295,500	66,500	- 18.37%	755,061	229,658
09:44	298,500	63,500	- 17.54%	747,246	227,335
09:43	296,000	66,000	- 18.23%	740,017	225,182
09:42	298,500	63,500	- 17.54%	729,472	222,053
09:41	301,000	61,000	- 16.85%	713,036	217,143