시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	294,500	67,500	- 18.65%	854,190	258,768
09:59	292,500	69,500	- 19.20%	849,137	257,283
09:58	294,000	68,000	- 18.79%	842,025	255,207
09:57	292,000	70,000	- 19.34%	836,866	253,698
09:56	292,500	69,500	- 19.20%	833,802	252,802
09:55	292,000	70,000	- 19.34%	827,438	250,940
09:54	291,500	70,500	- 19.48%	819,045	248,494
09:53	292,500	69,500	- 19.20%	814,929	247,293
09:52	292,500	69,500	- 19.20%	804,746	244,318
09:51	293,000	69,000	- 19.06%	797,489	242,194