시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	300,000	62,000	- 17.13%	915,789	277,082
10:09	299,500	62,500	- 17.27%	912,192	276,005
10:08	299,500	62,500	- 17.27%	907,387	274,564
10:07	299,000	63,000	- 17.40%	897,543	271,612
10:06	297,000	65,000	- 17.96%	890,929	269,641
10:05	296,000	66,000	- 18.23%	885,522	268,037
10:04	297,500	64,500	- 17.82%	876,281	265,297
10:03	296,000	66,000	- 18.23%	872,656	264,222
10:02	296,000	66,000	- 18.23%	868,416	262,966
10:01	294,500	67,500	- 18.65%	859,723	260,400