시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	303,000	59,000	- 16.30%	958,000	289,799
10:19	302,500	59,500	- 16.44%	954,850	288,846
10:18	301,500	60,500	- 16.71%	950,691	287,592
10:17	303,500	58,500	- 16.16%	944,881	285,835
10:16	302,500	59,500	- 16.44%	940,340	284,458
10:15	301,000	61,000	- 16.85%	934,937	282,823
10:14	301,500	60,500	- 16.71%	931,601	281,819
10:13	300,000	62,000	- 17.13%	928,062	280,756
10:12	301,000	61,000	- 16.85%	924,344	279,641
10:11	298,500	63,500	- 17.54%	921,338	278,738