시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	302,000	60,000	- 16.58%	1,009,860	305,327
10:29	299,500	62,500	- 17.27%	1,006,544	304,330
10:28	298,000	64,000	- 17.68%	1,001,896	302,940
10:27	298,500	63,500	- 17.54%	999,347	302,181
10:26	297,500	64,500	- 17.82%	988,925	299,080
10:25	299,500	62,500	- 17.27%	983,196	297,369
10:24	300,500	61,500	- 16.99%	977,816	295,757
10:23	299,000	63,000	- 17.40%	973,270	294,392
10:22	300,500	61,500	- 16.99%	967,711	292,726
10:21	301,500	60,500	- 16.71%	961,556	290,873