시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	301,000	61,000	- 16.85%	1,930,943	577,726
14:59	303,000	59,000	- 16.30%	1,926,937	576,517
14:58	304,000	58,000	- 16.02%	1,923,470	575,463
14:57	303,500	58,500	- 16.16%	1,922,092	575,045
14:56	303,000	59,000	- 16.30%	1,918,088	573,833
14:55	303,000	59,000	- 16.30%	1,916,291	573,288
14:54	302,000	60,000	- 16.58%	1,913,685	572,500
14:53	302,500	59,500	- 16.44%	1,910,628	571,573
14:52	305,000	57,000	- 15.75%	1,902,337	569,054
14:51	306,000	56,000	- 15.47%	1,898,766	567,962