시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	298,000	64,000	- 17.68%	1,059,496	320,335
10:39	300,000	62,000	- 17.13%	1,054,316	318,789
10:38	300,500	61,500	- 16.99%	1,052,277	318,177
10:37	299,500	62,500	- 17.27%	1,049,743	317,417
10:36	304,500	57,500	- 15.88%	1,042,247	315,159
10:35	305,500	56,500	- 15.61%	1,032,612	312,223
10:34	304,500	57,500	- 15.88%	1,026,161	310,255
10:33	304,000	58,000	- 16.02%	1,022,133	309,031
10:32	301,000	61,000	- 16.85%	1,016,184	307,229
10:31	300,500	61,500	- 16.99%	1,013,334	306,372