시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	293,000	69,000	- 19.06%	1,105,263	333,876
10:49	294,500	67,500	- 18.65%	1,100,880	332,588
10:48	294,500	67,500	- 18.65%	1,097,983	331,735
10:47	295,000	67,000	- 18.51%	1,093,039	330,277
10:46	296,500	65,500	- 18.09%	1,086,909	328,468
10:45	295,500	66,500	- 18.37%	1,085,240	327,974
10:44	295,500	66,500	- 18.37%	1,078,420	325,958
10:43	297,000	65,000	- 17.96%	1,073,959	324,638
10:42	298,000	64,000	- 17.68%	1,069,430	323,292
10:41	297,500	64,500	- 17.82%	1,064,904	321,946