시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	295,000	67,000	- 18.51%	1,155,027	348,488
10:59	295,000	67,000	- 18.51%	1,151,402	347,422
10:58	293,500	68,500	- 18.92%	1,144,355	345,346
10:57	293,000	69,000	- 19.06%	1,139,261	343,853
10:56	294,500	67,500	- 18.65%	1,134,787	342,541
10:55	294,500	67,500	- 18.65%	1,131,635	341,614
10:54	294,000	68,000	- 18.79%	1,128,121	340,581
10:53	294,000	68,000	- 18.79%	1,124,207	339,431
10:52	293,000	69,000	- 19.06%	1,113,904	336,409
10:51	293,500	68,500	- 18.92%	1,110,170	335,314