시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	292,500	69,500	- 19.20%	1,189,435	358,587
11:09	291,500	70,500	- 19.48%	1,184,102	357,030
11:08	292,000	70,000	- 19.34%	1,179,683	355,741
11:07	292,500	69,500	- 19.20%	1,173,810	354,025
11:06	293,500	68,500	- 18.92%	1,171,115	353,236
11:05	295,000	67,000	- 18.51%	1,167,943	352,303
11:04	295,000	67,000	- 18.51%	1,164,453	351,273
11:03	296,500	65,500	- 18.09%	1,161,636	350,442
11:02	296,000	66,000	- 18.23%	1,159,692	349,866
11:01	295,500	66,500	- 18.37%	1,156,956	349,058