시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	292,500	69,500	- 19.20%	1,244,939	374,788
11:19	292,000	70,000	- 19.34%	1,233,277	371,383
11:18	291,500	70,500	- 19.48%	1,229,918	370,404
11:17	290,500	71,500	- 19.75%	1,226,964	369,545
11:16	291,000	71,000	- 19.61%	1,224,411	368,803
11:15	291,000	71,000	- 19.61%	1,217,235	366,720
11:14	291,000	71,000	- 19.61%	1,209,603	364,500
11:13	292,500	69,500	- 19.20%	1,204,234	362,937
11:12	295,000	67,000	- 18.51%	1,196,335	360,615
11:11	294,000	68,000	- 18.79%	1,193,210	359,695