시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	292,500	69,500	- 19.20%	1,283,306	385,952
11:29	291,000	71,000	- 19.61%	1,281,306	385,369
11:28	291,500	70,500	- 19.48%	1,277,016	384,120
11:27	290,500	71,500	- 19.75%	1,273,194	383,007
11:26	291,000	71,000	- 19.61%	1,268,664	381,691
11:25	290,500	71,500	- 19.75%	1,265,554	380,786
11:24	290,000	72,000	- 19.89%	1,262,722	379,964
11:23	290,500	71,500	- 19.75%	1,259,758	379,103
11:22	290,500	71,500	- 19.75%	1,254,208	377,491
11:21	291,500	70,500	- 19.48%	1,248,545	375,843