시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	294,000	68,000	- 18.79%	1,305,699	392,513
11:39	293,000	69,000	- 19.06%	1,303,382	391,833
11:38	293,500	68,500	- 18.92%	1,301,539	391,293
11:37	293,000	69,000	- 19.06%	1,299,771	390,775
11:36	293,500	68,500	- 18.92%	1,297,504	390,112
11:35	294,000	68,000	- 18.79%	1,294,383	389,198
11:34	294,000	68,000	- 18.79%	1,291,726	388,418
11:33	293,000	69,000	- 19.06%	1,289,016	387,622
11:32	293,000	69,000	- 19.06%	1,286,721	386,949
11:31	292,500	69,500	- 19.20%	1,284,531	386,310