시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	292,500	69,500	- 19.20%	1,330,437	399,754
11:49	293,500	68,500	- 18.92%	1,327,661	398,942
11:48	293,500	68,500	- 18.92%	1,325,586	398,335
11:47	293,500	68,500	- 18.92%	1,323,859	397,828
11:46	293,500	68,500	- 18.92%	1,321,755	397,211
11:45	293,500	68,500	- 18.92%	1,317,718	396,026
11:44	292,500	69,500	- 19.20%	1,315,333	395,328
11:43	292,500	69,500	- 19.20%	1,313,470	394,784
11:42	292,000	70,000	- 19.34%	1,310,415	393,892
11:41	293,000	69,000	- 19.06%	1,307,791	393,126