시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	294,000	68,000	- 18.79%	1,355,061	406,950
11:59	294,000	68,000	- 18.79%	1,353,073	406,365
11:58	294,000	68,000	- 18.79%	1,351,320	405,850
11:57	293,500	68,500	- 18.92%	1,349,201	405,227
11:56	293,500	68,500	- 18.92%	1,346,727	404,502
11:55	292,500	69,500	- 19.20%	1,344,723	403,915
11:54	291,500	70,500	- 19.48%	1,342,345	403,222
11:53	291,000	71,000	- 19.61%	1,339,980	402,534
11:52	291,500	70,500	- 19.48%	1,338,200	402,015
11:51	291,500	70,500	- 19.48%	1,333,394	400,618