시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	291,000	71,000	- 19.61%	1,372,665	412,087
12:09	291,500	70,500	- 19.48%	1,370,210	411,372
12:08	291,500	70,500	- 19.48%	1,368,596	410,902
12:07	292,000	70,000	- 19.34%	1,366,921	410,413
12:06	292,000	70,000	- 19.34%	1,365,555	410,015
12:05	292,500	69,500	- 19.20%	1,364,323	409,655
12:04	292,500	69,500	- 19.20%	1,362,743	409,194
12:03	292,500	69,500	- 19.20%	1,360,547	408,553
12:02	292,500	69,500	- 19.20%	1,358,686	408,009
12:01	292,000	70,000	- 19.34%	1,356,790	407,456