시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	301,500	60,500	- 16.71%	1,960,431	586,578
15:09	301,500	60,500	- 16.71%	1,958,983	586,142
15:08	301,500	60,500	- 16.71%	1,957,981	585,840
15:07	301,500	60,500	- 16.71%	1,956,857	585,501
15:06	301,000	61,000	- 16.85%	1,954,491	584,789
15:05	299,500	62,500	- 17.27%	1,950,803	583,682
15:04	299,500	62,500	- 17.27%	1,949,369	583,252
15:03	299,500	62,500	- 17.27%	1,947,465	582,682
15:02	300,000	62,000	- 17.13%	1,939,584	580,322
15:01	300,000	62,000	- 17.13%	1,933,798	578,585