시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	286,500	75,500	- 20.86%	1,428,269	428,120
12:19	286,000	76,000	- 20.99%	1,416,000	424,617
12:18	288,500	73,500	- 20.30%	1,406,708	421,947
12:17	289,500	72,500	- 20.03%	1,400,952	420,287
12:16	289,000	73,000	- 20.17%	1,397,530	419,298
12:15	289,500	72,500	- 20.03%	1,393,209	418,049
12:14	290,000	72,000	- 19.89%	1,383,721	415,297
12:13	290,250	71,750	- 19.82%	1,381,674	414,703
12:12	290,500	71,500	- 19.75%	1,379,894	414,186
12:11	291,000	71,000	- 19.61%	1,375,172	412,815