시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	286,500	75,500	- 20.86%	1,461,671	437,675
12:29	285,500	76,500	- 21.13%	1,457,216	436,400
12:28	286,000	76,000	- 20.99%	1,456,319	436,144
12:27	286,000	76,000	- 20.99%	1,452,127	434,945
12:26	285,500	76,500	- 21.13%	1,446,681	433,391
12:25	286,500	75,500	- 20.86%	1,443,585	432,505
12:24	286,000	76,000	- 20.99%	1,440,041	431,490
12:23	287,000	75,000	- 20.72%	1,437,271	430,696
12:22	287,500	74,500	- 20.58%	1,435,286	430,126
12:21	286,000	76,000	- 20.99%	1,431,678	429,093