시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	289,000	73,000	- 20.17%	1,485,367	444,488
12:39	288,500	73,500	- 20.30%	1,482,925	443,784
12:38	288,000	74,000	- 20.44%	1,479,460	442,786
12:37	288,000	74,000	- 20.44%	1,477,475	442,215
12:36	287,000	75,000	- 20.72%	1,474,949	441,489
12:35	287,500	74,500	- 20.58%	1,473,081	440,952
12:34	287,500	74,500	- 20.58%	1,470,203	440,125
12:33	287,500	74,500	- 20.58%	1,468,329	439,587
12:32	288,000	74,000	- 20.44%	1,466,920	439,182
12:31	287,500	74,500	- 20.58%	1,464,513	438,491