시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	291,500	70,500	- 19.48%	1,508,208	451,127
12:49	292,000	70,000	- 19.34%	1,506,122	450,518
12:48	292,500	69,500	- 19.20%	1,504,110	449,931
12:47	292,000	70,000	- 19.34%	1,501,910	449,289
12:46	291,500	70,500	- 19.48%	1,500,172	448,782
12:45	292,000	70,000	- 19.34%	1,496,127	447,604
12:44	290,500	71,500	- 19.75%	1,493,779	446,920
12:43	289,500	72,500	- 20.03%	1,490,812	446,060
12:42	289,000	73,000	- 20.17%	1,488,205	445,306
12:41	288,000	74,000	- 20.44%	1,486,913	444,934