시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	295,000	67,000	- 18.51%	1,577,301	471,500
13:09	294,000	68,000	- 18.79%	1,572,151	469,984
13:08	295,500	66,500	- 18.37%	1,567,462	468,604
13:07	296,500	65,500	- 18.09%	1,562,828	467,232
13:06	297,500	64,500	- 17.82%	1,557,595	465,681
13:05	297,500	64,500	- 17.82%	1,550,818	463,663
13:04	297,000	65,000	- 17.96%	1,547,759	462,754
13:03	296,500	65,500	- 18.09%	1,543,534	461,499
13:02	295,000	67,000	- 18.51%	1,541,180	460,804
13:01	294,500	67,500	- 18.65%	1,539,247	460,235