시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	292,500	69,500	- 19.20%	1,603,926	479,310
13:19	292,000	70,000	- 19.34%	1,601,462	478,590
13:18	293,000	69,000	- 19.06%	1,599,518	478,021
13:17	292,000	70,000	- 19.34%	1,596,483	477,134
13:16	293,500	68,500	- 18.92%	1,591,500	475,680
13:15	294,000	68,000	- 18.79%	1,588,579	474,822
13:14	293,500	68,500	- 18.92%	1,586,870	474,320
13:13	294,500	67,500	- 18.65%	1,583,836	473,430
13:12	295,500	66,500	- 18.37%	1,581,666	472,791
13:11	296,500	65,500	- 18.09%	1,579,494	472,148