시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	295,000	67,000	- 18.51%	1,628,978	486,671
13:29	295,000	67,000	- 18.51%	1,626,837	486,040
13:28	295,000	67,000	- 18.51%	1,624,414	485,324
13:27	294,500	67,500	- 18.65%	1,621,923	484,591
13:26	294,500	67,500	- 18.65%	1,618,588	483,609
13:25	294,000	68,000	- 18.79%	1,615,946	482,832
13:24	292,500	69,500	- 19.20%	1,612,035	481,685
13:23	293,000	69,000	- 19.06%	1,609,548	480,957
13:22	293,000	69,000	- 19.06%	1,608,141	480,545
13:21	293,000	69,000	- 19.06%	1,606,772	480,143