시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	295,500	66,500	- 18.37%	1,652,922	493,739
13:39	295,500	66,500	- 18.37%	1,650,544	493,037
13:38	294,500	67,500	- 18.65%	1,647,606	492,171
13:37	295,000	67,000	- 18.51%	1,646,088	491,725
13:36	296,000	66,000	- 18.23%	1,644,157	491,155
13:35	295,000	67,000	- 18.51%	1,641,434	490,351
13:34	296,000	66,000	- 18.23%	1,638,452	489,471
13:33	295,500	66,500	- 18.37%	1,636,413	488,867
13:32	295,500	66,500	- 18.37%	1,634,201	488,213
13:31	295,000	67,000	- 18.51%	1,632,091	487,589