시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	298,500	63,500	- 17.54%	1,677,008	500,875
13:49	298,000	64,000	- 17.68%	1,673,742	499,902
13:48	297,500	64,500	- 17.82%	1,670,208	498,850
13:47	297,500	64,500	- 17.82%	1,667,754	498,121
13:46	296,500	65,500	- 18.09%	1,663,779	496,941
13:45	296,500	65,500	- 18.09%	1,661,945	496,397
13:44	295,000	67,000	- 18.51%	1,659,773	495,756
13:43	294,500	67,500	- 18.65%	1,657,803	495,176
13:42	294,000	68,000	- 18.79%	1,655,493	494,496
13:41	295,500	66,500	- 18.37%	1,653,811	494,001