시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	300,500	61,500	- 16.99%	2,032,400	608,194
15:19	298,000	64,000	- 17.68%	1,991,974	596,046
15:18	299,500	62,500	- 17.27%	1,982,042	593,084
15:17	300,000	62,000	- 17.13%	1,979,734	592,393
15:16	301,000	61,000	- 16.85%	1,974,374	590,785
15:15	301,500	60,500	- 16.71%	1,971,752	589,995
15:14	301,000	61,000	- 16.85%	1,970,382	589,583
15:13	302,500	59,500	- 16.44%	1,967,316	588,658
15:12	302,000	60,000	- 16.58%	1,964,208	587,719
15:11	302,000	60,000	- 16.58%	1,961,780	586,985