시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	12,150	550	- 4.33%	72,204	877
13:42	12,140	560	- 4.41%	72,176	877
13:40	12,130	570	- 4.49%	72,142	877
13:38	12,120	580	- 4.57%	72,009	875
13:37	12,130	570	- 4.49%	71,756	872
13:32	12,100	600	- 4.72%	71,272	866
13:31	12,080	620	- 4.88%	71,145	864
13:30	12,070	630	- 4.96%	70,805	860
13:29	12,050	650	- 5.12%	70,504	857
13:25	11,970	730	- 5.75%	70,484	856