시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	12,150	550	- 4.33%	72,638	883
13:52	12,150	550	- 4.33%	72,636	883
13:51	12,150	550	- 4.33%	72,634	882
13:50	12,150	550	- 4.33%	72,552	881
13:49	12,160	540	- 4.25%	72,547	881
13:48	12,150	550	- 4.33%	72,508	881
13:47	12,150	550	- 4.33%	72,471	881
13:46	12,140	560	- 4.41%	72,380	879
13:45	12,150	550	- 4.33%	72,315	879
13:44	12,150	550	- 4.33%	72,305	878