시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	12,140	560	- 4.41%	75,256	914
14:04	12,060	640	- 5.04%	75,248	914
14:03	12,050	650	- 5.12%	75,099	912
14:02	12,050	650	- 5.12%	74,042	900
14:01	12,070	630	- 4.96%	73,626	895
14:00	12,090	610	- 4.80%	73,408	892
13:59	12,110	590	- 4.65%	73,285	890
13:58	12,130	570	- 4.49%	72,877	885
13:57	12,160	540	- 4.25%	72,706	883
13:54	12,140	560	- 4.41%	72,686	883