시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	12,120	580	- 4.57%	76,089	924
14:16	12,050	650	- 5.12%	76,010	923
14:15	12,060	640	- 5.04%	75,971	923
14:14	12,060	640	- 5.04%	75,684	919
14:13	12,060	640	- 5.04%	75,491	917
14:12	12,150	550	- 4.33%	75,471	917
14:11	12,040	660	- 5.20%	75,470	917
14:09	12,040	660	- 5.20%	75,449	916
14:08	12,050	650	- 5.12%	75,283	914
14:06	12,050	650	- 5.12%	75,274	914