시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	12,190	510	- 4.02%	80,291	975
14:27	12,210	490	- 3.86%	79,953	971
14:25	12,170	530	- 4.17%	79,948	971
14:24	12,170	530	- 4.17%	79,034	960
14:23	12,200	500	- 3.94%	78,861	958
14:22	12,190	510	- 4.02%	78,763	957
14:21	12,190	510	- 4.02%	78,040	948
14:20	12,180	520	- 4.09%	77,407	940
14:19	12,160	540	- 4.25%	77,207	938
14:18	12,140	560	- 4.41%	76,722	932