시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	12,200	500	- 3.94%	82,012	996
14:37	12,240	460	- 3.62%	81,975	996
14:36	12,230	470	- 3.70%	81,924	995
14:35	12,220	480	- 3.78%	81,846	994
14:34	12,210	490	- 3.86%	81,746	993
14:33	12,240	460	- 3.62%	81,639	992
14:32	12,230	470	- 3.70%	81,359	988
14:31	12,220	480	- 3.78%	80,696	980
14:30	12,210	490	- 3.86%	80,674	980
14:29	12,210	490	- 3.86%	80,519	978