시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	12,220	480	- 3.78%	9,825	121
09:13	12,230	470	- 3.70%	9,174	113
09:12	12,200	500	- 3.94%	8,494	105
09:11	12,270	430	- 3.39%	8,119	100
09:10	12,270	430	- 3.39%	6,478	80
09:09	12,250	450	- 3.54%	6,308	78
09:08	12,300	400	- 3.15%	5,854	73
09:07	12,290	410	- 3.23%	5,760	71
09:06	12,300	400	- 3.15%	5,516	68
09:05	12,300	400	- 3.15%	5,179	64