시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	12,100	600	- 4.72%	82,933	1,008
14:54	12,070	630	- 4.96%	82,923	1,007
14:53	12,120	580	- 4.57%	82,760	1,005
14:52	12,130	570	- 4.49%	82,359	1,001
14:50	12,140	560	- 4.41%	82,348	1,000
14:48	12,120	580	- 4.57%	82,346	1,000
14:43	12,130	570	- 4.49%	82,226	999
14:42	12,160	540	- 4.25%	82,108	998
14:41	12,160	540	- 4.25%	82,099	997
14:40	12,170	530	- 4.17%	82,091	997