시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	12,230	470	- 3.70%	17,486	215
09:23	12,250	450	- 3.54%	17,210	212
09:22	12,250	450	- 3.54%	17,001	209
09:21	12,220	480	- 3.78%	16,909	208
09:20	12,250	450	- 3.54%	11,260	139
09:19	12,220	480	- 3.78%	11,122	137
09:18	12,220	480	- 3.78%	10,026	124
09:17	12,250	450	- 3.54%	9,873	122
09:16	12,260	440	- 3.47%	9,863	122
09:15	12,310	390	- 3.07%	9,841	121