시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	12,220	480	- 3.78%	23,619	290
09:33	12,200	500	- 3.94%	23,118	284
09:32	12,270	430	- 3.39%	22,417	275
09:31	12,210	490	- 3.86%	21,212	260
09:30	12,250	450	- 3.54%	20,681	254
09:29	12,210	490	- 3.86%	19,854	244
09:28	12,200	500	- 3.94%	19,844	244
09:27	12,230	470	- 3.70%	18,244	224
09:26	12,220	480	- 3.78%	17,536	216
09:25	12,220	480	- 3.78%	17,521	215