시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	12,210	490	- 3.86%	26,018	319
09:45	12,240	460	- 3.62%	25,933	318
09:44	12,200	500	- 3.94%	25,803	317
09:43	12,200	500	- 3.94%	25,708	315
09:42	12,190	510	- 4.02%	25,477	313
09:41	12,190	510	- 4.02%	25,417	312
09:40	12,200	500	- 3.94%	25,317	311
09:38	12,220	480	- 3.78%	24,705	303
09:37	12,220	480	- 3.78%	24,250	298
09:36	12,220	480	- 3.78%	23,940	294