시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	12,130	570	- 4.49%	35,158	430
09:55	12,120	580	- 4.57%	34,419	421
09:54	12,130	570	- 4.49%	33,971	416
09:53	12,130	570	- 4.49%	33,799	414
09:52	12,220	480	- 3.78%	32,627	400
09:51	12,200	500	- 3.94%	31,390	385
09:50	12,190	510	- 4.02%	30,370	372
09:49	12,200	500	- 3.94%	30,354	372
09:48	12,220	480	- 3.78%	30,234	370
09:47	12,210	490	- 3.86%	30,232	370