시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	12,160	540	- 4.25%	36,928	452
10:05	12,120	580	- 4.57%	36,924	452
10:04	12,190	510	- 4.02%	36,692	449
10:03	12,160	540	- 4.25%	36,682	449
10:02	12,160	540	- 4.25%	36,594	448
10:01	12,140	560	- 4.41%	36,586	448
10:00	12,120	580	- 4.57%	36,572	447
09:59	12,110	590	- 4.65%	36,494	446
09:58	12,160	540	- 4.25%	35,181	431
09:57	12,160	540	- 4.25%	35,175	430